Rank 1509
Vechain (VEN)
VEN
Just now
$ 4.150 (1.97%)
Mkt. Cap.
$ 4.15 B
Vol. 24H
VEN 5,408.900 ($ 22,051.651)
Open 24h
$ 4.070
Low/High 24h
$ 3.980 - $ 4.200
Last trade
VEN 19.800 ( $ 82.210) / HitBTC
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Vechain (VEN)

Vechain (VEN)
4.150 USD (1.97%)
Rank

1509
MARKET CAP

$ 4.15 B
VOLUME (24H)

$ 22,051.651

Historical data for Vechain (VEN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-16 1.400 1.400 1.400 1.400 0.000
2018-10-17 1.400 1.400 0.910 0.910 1.880
2018-10-18 0.910 1.000 0.600 0.600 11.530
2018-10-19 0.600 0.600 0.600 0.600 0.000
2018-10-20 0.600 0.600 0.600 0.600 0.000
2018-10-21 0.600 0.600 0.600 0.600 0.000
2018-10-22 0.600 0.700 0.600 0.700 0.359
2018-10-23 0.700 1.000 0.700 1.000 1.100
2018-10-24 1.000 1.000 1.000 1.000 0.000
2018-10-25 1.000 1.000 1.000 1.000 0.000
2018-10-26 1.000 1.000 0.350 0.350 13.320
2018-10-27 0.350 0.700 0.350 0.700 0.889
2018-10-28 0.700 0.700 0.700 0.700 0.000
2018-10-29 0.700 0.700 0.400 0.400 8.690
2018-10-30 0.400 0.400 0.400 0.400 0.000
2018-10-31 0.400 0.400 0.400 0.400 0.000
2018-11-01 0.400 0.400 0.400 0.400 0.000
2018-11-02 0.400 0.400 0.400 0.400 0.000
2018-11-03 0.400 0.700 0.400 0.500 8.610
2018-11-04 0.500 0.500 0.500 0.500 0.000
2018-11-05 0.500 0.500 0.500 0.500 0.000
2018-11-06 0.500 0.500 0.500 0.500 0.000
2018-11-07 0.500 0.500 0.500 0.500 0.000
2018-11-08 0.500 1.500 0.500 1.200 191.770
2018-11-09 1.200 1.200 1.100 1.100 1.280
2018-11-10 1.100 1.260 1.100 1.260 0.301
2018-11-11 1.260 1.500 1.260 1.490 9.730
2018-11-12 1.490 1.490 1.490 1.490 0.000
2018-11-13 1.490 1.490 1.490 1.490 0.000
2018-11-14 1.490 1.490 1.490 1.490 0.000
2018-11-15 1.490 1.490 1.490 1.490 0.000

Cryptocurrency Converter & Calculator

=