Rank 1274
EOS (EOS)
EOS
Just now
$ 13.880 (-0.57%)
Mkt. Cap.
$ 13.88 B
Vol. 24H
EOS 7.15 M ($ 98.88 M)
Open 24h
$ 13.960
Low/High 24h
$ 13.330 - $ 14.210
Last trade
EOS 2.000 ( $ 27.812) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For EOS (EOS)

EOS (EOS)
13.880 USD (-0.57%)
Rank

1274
MARKET CAP

$ 13.88 B
VOLUME (24H)

$ 98.88 M

Historical data for EOS (EOS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-16 5.590 5.670 5.470 5.570 10,730,424.900
2018-10-17 5.570 5.620 5.500 5.560 6,384,244.000
2018-10-18 5.560 5.670 5.380 5.460 14,742,829.020
2018-10-19 5.460 5.480 5.330 5.400 15,019,585.210
2018-10-20 5.400 5.510 5.380 5.450 7,162,590.110
2018-10-21 5.450 5.650 5.410 5.510 9,470,172.520
2018-10-22 5.510 5.560 5.430 5.460 5,655,898.520
2018-10-23 5.460 5.530 5.410 5.490 8,602,939.750
2018-10-24 5.490 5.520 5.420 5.430 9,998,726.150
2018-10-25 5.430 5.470 5.370 5.430 4,831,926.380
2018-10-26 5.430 5.510 5.380 5.450 7,938,337.990
2018-10-27 5.450 5.460 5.400 5.420 2,668,567.260
2018-10-28 5.420 5.470 5.410 5.440 3,408,087.190
2018-10-29 5.440 5.450 5.050 5.150 24,709,148.320
2018-10-30 5.150 5.180 5.110 5.140 3,690,154.070
2018-10-31 5.140 5.310 5.080 5.250 10,707,786.970
2018-11-01 5.250 5.310 5.230 5.290 3,872,041.840
2018-11-02 5.290 5.420 5.290 5.400 9,652,607.580
2018-11-03 5.400 5.410 5.280 5.320 6,706,621.650
2018-11-04 5.320 5.610 5.300 5.540 14,466,708.000
2018-11-05 5.540 5.560 5.420 5.510 7,023,898.630
2018-11-06 5.510 5.790 5.490 5.780 17,540,605.320
2018-11-07 5.780 5.830 5.620 5.670 11,130,779.390
2018-11-08 5.670 5.700 5.500 5.530 11,694,317.210
2018-11-09 5.530 5.580 5.370 5.410 12,433,200.210
2018-11-10 5.410 5.470 5.400 5.430 5,298,131.210
2018-11-11 5.430 5.520 5.290 5.490 6,830,459.750
2018-11-12 5.490 5.520 5.390 5.460 5,463,106.430
2018-11-13 5.460 5.470 5.140 5.290 14,683,869.810
2018-11-14 5.290 5.330 4.460 4.750 68,628,598.580
2018-11-15 4.750 4.810 4.580 4.670 7,197,579.930

Cryptocurrency Converter & Calculator

=