Rank 1432
Binance Coin (BNB)
BNB
Just now
$ 16.562 (2.28%)
Mkt. Cap.
$ 3.23 B
Vol. 24H
BNB 0 ($ 0)
Open 24h
$ 16.192
Low/High 24h
$ 16.089 - $ 17.490
Last trade
BNB 0 ( $ 0) / Binance
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Binance Coin (BNB)

Binance Coin (BNB)
16.562 USD (2.28%)
Rank

1432
MARKET CAP

$ 3.23 B
VOLUME (24H)

$ 0

Historical data for Binance Coin (BNB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-12-17 5.160 6.000 5.140 5.870 145,927.990
2018-12-18 5.870 5.870 5.760 5.830 295,652.150
2018-12-19 5.830 5.860 5.830 5.840 313,201.490
2018-12-20 5.840 5.850 5.840 5.850 319,316.190
2018-12-21 5.850 6.170 5.840 5.840 311,052.440
2018-12-22 5.840 5.840 5.840 5.840 300,052.510
2018-12-23 5.840 5.850 5.840 5.850 299,754.160
2018-12-24 5.850 6.470 5.850 6.080 323,367.630
2018-12-25 6.080 6.120 5.760 5.770 305,168.710
2018-12-26 5.770 6.140 5.760 5.760 265,155.680
2018-12-27 5.760 5.760 5.750 5.750 289,023.650
2018-12-28 5.750 6.100 5.750 6.090 313,431.580
2018-12-29 6.090 6.120 6.080 6.090 338,145.960
2018-12-30 6.090 6.110 6.070 6.100 313,208.940
2018-12-31 6.100 6.310 6.000 6.120 314,879.960
2019-01-01 6.120 6.670 4.560 6.010 306,675.050
2019-01-02 6.010 6.110 5.880 6.070 309,193.630
2019-01-03 6.070 6.080 5.810 5.820 308,173.700
2019-01-04 5.820 6.010 5.770 5.990 300,654.720
2019-01-05 5.990 6.120 5.960 5.980 315,694.530
2019-01-06 5.980 6.380 5.960 6.260 333,260.530
2019-01-07 6.260 6.320 6.120 6.220 332,524.500
2019-01-08 6.220 6.820 6.060 6.550 345,210.090
2019-01-09 6.550 6.860 6.390 6.550 352,766.170
2019-01-10 6.550 6.590 5.700 5.820 319,470.840
2019-01-11 5.820 6.110 5.740 5.970 312,976.110
2019-01-12 5.970 5.980 5.820 5.880 400,348.430
2019-01-13 5.880 5.900 5.400 5.470 676,085.240
2019-01-14 5.470 6.030 5.470 6.030 667,037.300
2019-01-15 6.030 6.570 5.700 5.810 659,229.890
2019-01-16 5.810 6.180 5.800 6.100 725,141.590
2019-01-17 6.100 6.400 5.990 6.400 365,000.040

Cryptocurrency Converter & Calculator

=